Hot Penny Stocks

Below is a list of what we consider the current best penny stocks (stocks under $5). Our algorithm examines 7,955 different penny stocks from NASDAQ, AMEX, NYSE, and OTC MARKETS to find the best ones to buy based on a proprietary set of conditions. Select any row below to be taken to a more detailed report about that stock.

Hot Penny Stocks
Page 1
# Symbol Name Price Change Vol High Low Open Market More
1 QRSM HotQRS Music Technologies, Inc. 0.50 +233.33% 11K 0.50 0.15 0.15 OTC Pink No Information
2 IHGO HotIHO-Agro International, Inc. 0.25 +127.27% 262K 0.27 0.10 0.10 OTC Pink Current
3 ABEV Ambev S.A. 6.335 +0.08% 17M 6.45 6.32 6.38 NYSE
4 SGMD Sugarmade, Inc. 0.054 +58.82% 4M 0.054 0.033 0.036 OTC Pink Current
5 NOK Nokia Corporation 4.93 +0.82% 13M 5.00 4.91 4.92 NYSE
6 GGB Gerdau S.A. 3.245 -1.96% 10M 3.355 3.24 3.31 NYSE
7 BTCS BTCS Inc. 0.1268 -2.39% 14M 0.1375 0.126 0.1322 OTCQB
8 SOHL HotSouthern Trust Securities Holding Corp. 0.03 +200.00% 25K 0.03 0.03 0.03 OTC Pink No Information
9 TRXC TransEnterix, Inc. 2.705 -8.62% 8M 3.03 2.65 2.98 AMEX
10 DNR Denbury Resources Inc. 1.26 +2.44% 6M 1.30 1.23 1.27 NYSE
11 AUY Yamana Gold Inc. 2.585 -0.96% 5M 2.65 2.57 2.63 NYSE
12 EGO Eldorado Gold Corporation 1.24 -0.80% 5M 1.28 1.24 1.28 NYSE
13 HMNY Helios and Matheson Analytics Inc 10.35 -2.54% 5M 11.10 9.50 10.67 NASDAQ
14 MJNA Medical Marijuana, Inc. 0.08 +2.43% 7M 0.08 0.08 0.08 OTC Pink Current
15 DRYS DryShips Inc. 3.86 -8.10% 5M 4.28 3.73 4.17 NASDAQ
16 OPHI HotOrganic Plant Health, Inc. 0.0295 +195.00% 13K 0.0295 0.01 0.01 OTC Pink No Information
17 WTI W&T Offshore, Inc. 3.30 +5.43% 3M 3.37 3.19 3.19 NYSE
18 NGD New Gold Inc. 3.3125 +0.68% 3M 3.44 3.305 3.37 AMEX
19 AVGR Avinger, Inc. 0.322 +0.63% 4M 0.39 0.299 0.38 NASDAQ
20 UEC Uranium Energy Corp. 1.045 -1.42% 3M 1.05 0.96 1.02 AMEX
21 EXK Endeavour Silver Corporation 2.15 +3.37% 3M 2.29 2.10 2.13 NYSE
22 HMY Harmony Gold Mining Company Limited 1.79 +3.47% 2M 1.82 1.74 1.77 NYSE
23 SID National Steel Company 2.48 -1.98% 3M 2.62 2.48 2.58 NYSE
24 GSAT Globalstar, Inc. 1.6501 +2.49% 3M 1.66 1.58 1.63 AMEX
25 SING Singlepoint, Inc. 0.0639 +3.23% 5M 0.066 0.0615 0.0632 OTC Pink Current
26 RT Ruby Tuesday, Inc. 2.385 +0.63% 3M 2.39 2.37 2.38 NYSE
27 GTE Gran Tierra Energy Inc. 2.22 +2.30% 2M 2.25 2.18 2.20 AMEX
28 GFI Gold Fields Limited 3.98 +0.25% 2M 4.04 3.94 4.00 NYSE
29 LQMT Liquidmetal Technologies, Inc. 0.3675 -2.91% 3M 0.3795 0.35 0.3795 OTCQB
30 BTE Baytex Energy Corp 2.86 +3.62% 2M 2.96 2.77 2.81 NYSE
31 TRTC Terra Tech Corp. 0.195 +1.30% 3M 0.197 0.187 0.192 OTCQX U.S.
32 RGPMF Regal Petroleum Plc. 0.061 +64.87% 409K 0.061 0.061 0.061 OTC Pink Current
33 IAG Iamgold Corporation 5.54 +0.91% 2M 5.64 5.50 5.54 NYSE
34 CIG Comp En De Mn Cemig ADS 2.285 -3.59% 2M 2.38 2.28 2.34 NYSE
35 AXAS Abraxas Petroleum Corporation 2.16 +1.41% 2M 2.24 2.12 2.18 NASDAQ
36 PUMP Asante Solutions, Inc. 15.89 +4.33% 2M 16.04 15.34 15.34 NASDAQ
37 THLD Threshold Pharmaceuticals, Inc. 0.54 +8.50% 1M 0.55 0.47 0.50 NASDAQ
38 TROV TrovaGene, Inc. 0.7599 +6.98% 1M 0.785 0.701 0.72 NASDAQ
39 LYG Lloyds Banking Group Plc 3.71 +0.54% 2M 3.73 3.70 3.71 NYSE
40 AMRN Amarin Corporation plc 3.42 +0.59% 2M 3.58 3.38 3.49 NASDAQ
41 ATOS Atossa Genetics Inc. 0.4201 +0.07% 2M 0.451 0.41 0.415 NASDAQ
42 MUX McEwen Mining Inc. 1.935 -0.26% 2M 1.96 1.91 1.96 NYSE
43 BTG B2Gold Corp 2.54 +0.40% 2M 2.59 2.53 2.57 AMEX
44 NBGGY National Bank of Greece S.A. 0.353 +1.44% 2M 0.356 0.347 0.348 OTC Pink Current
45 STNG Scorpio Tankers Inc. 3.4701 -2.53% 2M 3.61 3.47 3.60 NYSE
46 SDRL Seadrill Limited 0.2612 +4.27% 2M 0.2684 0.2558 0.2605 NYSE
47 LXRP Lexaria Bioscience Corp. 0.48 +23.05% 676K 0.49 0.40 0.45 OTCQB
48 EGFEY Eurobank Ergasias SA 0.4365 +4.18% 1M 0.44 0.42 0.42 OTC Pink Current
49 XXII 22nd Century Group, Inc 2.11 -0.47% 1M 2.14 2.05 2.09 AMEX
50 ALBKY Alpha Bank S.A. 0.535 -0.93% 2M 0.547 0.525 0.547 OTC Pink Current
51 AMNL Applied Minerals, Inc. 0.093 +13.42% 1M 0.095 0.078 0.09 OTCQB
52 GNW Genworth Financial Inc 3.40 +2.72% 1M 3.44 3.33 3.34 NYSE
53 TITXF Titan Medical Inc. 0.3599 +6.67% 1M 0.3712 0.32 0.36 OTCQX International
54 GAHC Global Arena Holding, Inc. 0.0189 +0.48% 17M 0.021 0.0188 0.0193 OTC Pink Limited
55 AUO AU Optronics Corp 4.12 +0.24% 1M 4.18 4.09 4.18 NYSE
56 LODE Comstock Mining, Inc. 0.1086 -9.12% 3M 0.118 0.105 0.114 AMEX
57 NAK Northern Dynasty Minerals, Ltd. 1.96 -1.01% 1M 2.03 1.95 1.95 AMEX
58 SVU SuperValu Inc. 16.30 +0.06% 1M 16.56 16.05 16.33 NYSE
59 APTO Aptose Biosciences, Inc. 1.6491 +3.93% 1M 1.74 1.51 1.55 NASDAQ
60 PGH Pengrowth Energy Corporation 1.13 +4.63% 977K 1.16 1.09 1.14 NYSE
61 NG Novagold Resources Inc. 4.08 +0.25% 1M 4.15 4.06 4.06 AMEX
62 RTTR Ritter Pharmaceuticals, Inc. 0.3588 -1.91% 1M 0.3749 0.3421 0.37 NASDAQ
63 TRQ Turquoise Hill Resources Ltd. 3.085 +0.49% 1M 3.123 3.08 3.08 NYSE
64 NBEV New Age Beverages Corporation 2.67 +14.10% 635K 2.70 2.39 2.39 OTC Pink Current
65 AGEN Agenus Inc. 3.575 -2.32% 1M 3.74 3.54 3.67 NASDAQ
66 HOV Hovnanian Enterprises Inc 2.45 +1.24% 1M 2.48 2.39 2.44 NYSE
67 ATRS Antares Pharma, Inc. 1.785 -1.92% 1M 1.84 1.75 1.83 NASDAQ
68 ACRX AcelRx Pharmaceuticals, Inc. 2.00 +5.26% 783K 2.05 1.90 1.90 NASDAQ
69 ATNM Actinium Pharmaceuticals, Inc. 0.6497 +3.97% 843K 0.67 0.6173 0.625 AMEX
70 FNMA Fannie Mae 3.16 -0.32% 922K 3.20 3.14 3.17 OTCQB
71 MGTI MGT Capital Investments, Inc. 1.91 -5.91% 1M 2.21 1.86 2.09 OTC Pink Current
72 I Intelsat S.A. 4.195 -3.56% 967K 4.21 3.72 4.03 NYSE
73 DCIX Diana Containerships Inc. 0.30 -6.28% 1M 0.35 0.30 0.32 NASDAQ
74 ENDO Endocan Corporation 0.015 +25.00% 9M 0.06 0.013 0.013 OTC Pink Limited
75 TEUM Pareteum Corporation 1.12 -2.61% 940K 1.19 1.11 1.19 AMEX
76 IPI Intrepid Potash, Inc 3.915 -2.61% 910K 4.17 3.87 4.01 NYSE
77 EXTR Extreme Networks, Inc. 11.895 -0.88% 825K 12.14 11.72 12.04 NASDAQ
78 DXTR Dextera Surgical Inc. 0.1813 -1.89% 1M 0.1859 0.1725 0.1725 NASDAQ
79 SFUN Fanf Holdings Limited 4.555 +0.33% 774K 4.635 4.51 4.55 NYSE
80 TOPS TOP Ships Inc. 0.441 -8.13% 1M 0.48 0.403 0.47 NASDAQ
81 PTN Palatin Technologies, Inc. 0.735 -2.00% 864K 0.75 0.721 0.75 AMEX
82 NOG Northern Oil and Gas, Inc. 0.8006 +0.08% 766K 0.8899 0.80 0.84 AMEX
83 ELTP Elite Pharmaceuticals, Inc. 0.08 +3.86% 1M 0.09 0.08 0.08 OTCQB
84 EVRI Everi Holdings Inc. 8.32 +0.36% 680K 8.34 8.22 8.31 NYSE
85 SVON Sevion Therapeutics, Inc. 0.30 +3.45% 702K 0.37 0.28 0.28 OTCQB
86 IMUC ImmunoCellular Therapeutics, Ltd. 0.3583 -4.50% 916K 0.3789 0.355 0.372 AMEX
87 TGB Taseko Mines Limited 2.21 -0.45% 695K 2.26 2.17 2.24 AMEX
88 MGPHF Mason Graphite Inc. 2.35 +2.29% 623K 2.47 2.29 2.31 OTCQX International
89 HEMP Hemp, Inc. 0.0184 -2.13% 11M 0.0198 0.018 0.0193 OTC Pink Current
90 GSS Golden Star Resources, Ltd 0.772 -1.03% 727K 0.79 0.772 0.785 AMEX
91 PMCB PharmaCyte Biotech, Inc. 0.054 +0.94% 2M 0.057 0.054 0.055 OTCQB
92 NSU Nevsun Resources Ltd 2.425 +2.32% 607K 2.45 2.37 2.39 AMEX
93 MCOA Marijuana Company of America, Inc. 0.024 -5.88% 6M 0.027 0.023 0.025 OTC Pink Current
94 KLDX Klondex Mines Ltd. 2.915 +0.87% 633K 2.98 2.89 2.94 AMEX
95 DHT DHT Holdings, Inc. 4.115 +4.44% 546K 4.13 3.95 3.95 NYSE
96 PLG Platinum Group Metals Ltd. 0.43 +6.36% 561K 0.44 0.40 0.41 AMEX
97 QMCQF QMC Quantum Minerals Corp. 0.2913 +15.05% 410K 0.294 0.2662 0.2711 OTC Pink Current
98 AUPH Aurinia Pharmaceuticals Inc 5.74 -2.38% 668K 5.92 5.69 5.92 NASDAQ
99 PLX Protalix BioTherapeutics, Inc. 0.7501 -3.52% 724K 0.80 0.723 0.79 AMEX
100 ACBFF Aurora Cannabis Inc. 2.36 +0.04% 603K 2.42 2.36 2.41 OTCQB