Hot Penny Stocks

Below is a list of what we consider the current best penny stocks (stocks under $5). Our algorithm examines 7,955 different penny stocks from NASDAQ, AMEX, NYSE, and OTC MARKETS to find the best ones to buy based on a proprietary set of conditions. Select any row below to be taken to a more detailed report about that stock.

Hot Penny Stocks
Page 1
# Symbol Name Price Change Vol High Low Open Market More
1 TRXC TransEnterix, Inc. 2.705 -8.62% 8M 3.03 2.65 2.98 AMEX
2 NGD New Gold Inc. 3.3125 +0.68% 3M 3.44 3.305 3.37 AMEX
3 UEC Uranium Energy Corp. 1.045 -1.42% 3M 1.05 0.96 1.02 AMEX
4 GSAT Globalstar, Inc. 1.6501 +2.49% 3M 1.66 1.58 1.63 AMEX
5 GTE Gran Tierra Energy Inc. 2.22 +2.30% 2M 2.25 2.18 2.20 AMEX
6 BTG B2Gold Corp 2.54 +0.40% 2M 2.59 2.53 2.57 AMEX
7 XXII 22nd Century Group, Inc 2.11 -0.47% 1M 2.14 2.05 2.09 AMEX
8 LODE Comstock Mining, Inc. 0.1086 -9.12% 3M 0.118 0.105 0.114 AMEX
9 NAK Northern Dynasty Minerals, Ltd. 1.96 -1.01% 1M 2.03 1.95 1.95 AMEX
10 NG Novagold Resources Inc. 4.08 +0.25% 1M 4.15 4.06 4.06 AMEX
11 ATNM Actinium Pharmaceuticals, Inc. 0.6497 +3.97% 843K 0.67 0.6173 0.625 AMEX
12 TEUM Pareteum Corporation 1.12 -2.61% 940K 1.19 1.11 1.19 AMEX
13 PTN Palatin Technologies, Inc. 0.735 -2.00% 864K 0.75 0.721 0.75 AMEX
14 NOG Northern Oil and Gas, Inc. 0.8006 +0.08% 766K 0.8899 0.80 0.84 AMEX
15 IMUC ImmunoCellular Therapeutics, Ltd. 0.3583 -4.50% 916K 0.3789 0.355 0.372 AMEX
16 TGB Taseko Mines Limited 2.21 -0.45% 695K 2.26 2.17 2.24 AMEX
17 GSS Golden Star Resources, Ltd 0.772 -1.03% 727K 0.79 0.772 0.785 AMEX
18 NSU Nevsun Resources Ltd 2.425 +2.32% 607K 2.45 2.37 2.39 AMEX
19 KLDX Klondex Mines Ltd. 2.915 +0.87% 633K 2.98 2.89 2.94 AMEX
20 PLG Platinum Group Metals Ltd. 0.43 +6.36% 561K 0.44 0.40 0.41 AMEX
21 PLX Protalix BioTherapeutics, Inc. 0.7501 -3.52% 724K 0.80 0.723 0.79 AMEX
22 IGC India Globalization Capital Inc. 0.4471 +2.81% 582K 0.479 0.4338 0.45 AMEX
23 XTNT Xtant Medical Holdings, Inc. 0.71 +2.93% 548K 0.75 0.68 0.68 AMEX
24 SENS Senseonics Holdings, Inc. 2.545 -12.84% 899K 2.92 2.50 2.92 AMEX
25 GST Gastar Exploration Inc. 0.776 -5.37% 665K 0.86 0.76 0.835 AMEX
26 GPL Great Panther Silver Limited 1.19 +1.71% 495K 1.22 1.17 1.21 AMEX
27 AMPE Ampio Pharmaceuticals, Inc. 1.08 +1.89% 475K 1.10 1.03 1.07 AMEX
28 AKG Asanko Gold Inc. 0.9739 +4.05% 434K 0.9877 0.934 0.934 AMEX
29 CVRS Corindus Vascular Robotics, Inc. 1.02 -10.53% 732K 1.14 0.99 1.14 AMEX
30 DPW Digital Power Corporation 0.6001 -3.21% 573K 0.6289 0.5825 0.62 AMEX
31 BPMX BioPharmX Corporation 0.1809 -1.04% 624K 0.1901 0.18 0.19 AMEX
32 GORO Gold Resource Corporation 3.65 +0.55% 399K 3.83 3.60 3.60 AMEX
33 HUSA Houston American Energy Corporation 0.436 -0.68% 415K 0.462 0.434 0.451 AMEX
34 FAX Aberdeen Asia-Pacific Income Fund Inc 5.0547 +0.49% 348K 5.07 5.03 5.04 AMEX
35 LOV Spark Networks, Inc. 1.12 +1.82% 341K 1.23 1.05 1.12 AMEX
36 BTX BioTime, Inc. 2.31 -3.75% 367K 2.42 2.29 2.41 AMEX
37 ENRJ EnerJex Resources, Inc. 0.272 +0.07% 327K 0.29 0.262 0.288 AMEX
38 ENSV ENSERVCO Corporation 0.5102 +6.29% 234K 0.5267 0.49 0.504 AMEX
39 RNN Rexahn Pharmaceuticals, Inc. 1.71 -2.84% 296K 1.81 1.70 1.81 AMEX
40 SYN Synthetic Biologics, Inc 0.7992 -3.13% 295K 0.8353 0.7918 0.8353 AMEX
41 ROX Castle Brands, Inc. 1.155 -2.94% 277K 1.23 1.15 1.19 AMEX
42 VHC VirnetX Holding Corp 4.875 -5.34% 292K 5.20 4.85 5.20 AMEX
43 CRMD CorMedix Inc 0.5561 +0.87% 246K 0.569 0.54 0.5558 AMEX
44 GSV Gold Standard Ventures Corporation 1.314 -0.46% 245K 1.34 1.28 1.31 AMEX
45 YUMA Yuma Energy, Inc. 0.9375 -0.44% 246K 0.989 0.93 0.96 AMEX
46 DHY Credit Suisse High Yield Bond Fund 2.845 +0.18% 228K 2.85 2.835 2.84 AMEX
47 NAVB Navidea Biopharmaceuticals, Inc. 0.4355 +3.69% 209K 0.4393 0.42 0.42 AMEX
48 BAA BANRO CORPORATION 0.3209 +0.88% 226K 0.3329 0.3101 0.3232 AMEX
49 AXU Alexco Resource Corp 1.22 -0.81% 209K 1.29 1.20 1.29 AMEX
50 DNN Denison Mine Corp 0.4134 -0.10% 207K 0.4165 0.4021 0.4165 AMEX
51 LIQT LiqTech International, Inc. 0.335 +9.76% 146K 0.345 0.30 0.31 AMEX
52 AAU Almaden Minerals, Ltd. 1.01 -1.94% 203K 1.06 1.00 1.06 AMEX
53 APHB AmpliPhi Biosciences Corporation 1.031 -4.54% 200K 1.095 1.01 1.09 AMEX
54 HLTH Nobilis Health Corp. 1.35 +3.85% 137K 1.40 1.30 1.35 AMEX
55 IBIO iBio, Inc. 0.309 +1.45% 168K 0.319 0.30 0.31 AMEX
56 VGZ Vista Gold Corporation 0.675 -0.74% 161K 0.70 0.674 0.68 AMEX
57 PLM Polymet Mining Corp. 0.6202 -1.24% 160K 0.6598 0.62 0.6594 AMEX
58 LTS Ladenburg Thalmann Financial Services Inc 3.03 -0.98% 122K 3.08 2.99 3.08 AMEX
59 ESNC EnSync, Inc. 0.4591 +6.77% 96K 0.46 0.4301 0.4301 AMEX
60 PZG Paramount Gold Nevada Corp. 1.18 -2.48% 125K 1.26 1.16 1.21 AMEX
61 UUUU Energy Fuels Inc 1.39 +0.72% 105K 1.41 1.38 1.38 AMEX
62 NSPR InspireMD, Inc. 0.3774 -7.95% 159K 0.4175 0.37 0.41 AMEX
63 CIK Credit Suisse Asset Management Income Fund, Inc. 3.3201 -0.60% 106K 3.35 3.32 3.34 AMEX
64 ASM Avino Silver 1.3494 +2.62% 96K 1.35 1.3107 1.32 AMEX
65 TPLM Triangle Petroleum Corporation 0.0479 +14.05% 165K 0.0479 0.0382 0.043 AMEX
66 ISR IsoRay, Inc. 0.45 -1.08% 115K 0.46 0.44 0.46 AMEX
67 WYY WidePoint Corporation 0.545 +2.83% 97K 0.56 0.53 0.53 AMEX
68 HEB Hemispherx BioPharma, Inc. 0.3006 -3.03% 122K 0.31 0.3002 0.305 AMEX
69 TRX Tanzanian Royalty Exploration Corporation 0.2749 +5.33% 89K 0.28 0.265 0.265 AMEX
70 BVX Bovie Medical Corporation 3.92 +0.51% 84K 3.99 3.85 3.97 AMEX
71 AST Asterias Biotherapeutics, Inc. 2.45 -2.00% 92K 2.60 2.44 2.60 AMEX
72 NNVC NanoViricides, Inc. 1.03 -2.83% 90K 1.07 1.00 1.04 AMEX
73 WRN Western Copper and Gold Corporation 1.02 -0.06% 78K 1.06 1.01 1.01 AMEX
74 WTT Wireless Telecom Group, Inc. 1.73 +1.76% 67K 1.73 1.56 1.69 AMEX
75 URG Ur Energy Inc 0.5328 +0.53% 73K 0.5355 0.52 0.52 AMEX
76 SSN Samson Oil & Gas Limited 0.36 +7.95% 56K 0.37 0.33 0.33 AMEX
77 UQM UQM TECHNOLOGIES INC 1.12 +1.82% 63K 1.14 1.10 1.10 AMEX
78 CVM Cel-Sci Corporation 1.69 +1.20% 61K 1.74 1.65 1.67 AMEX
79 INTT inTest Corporation 8.55 -0.58% 63K 8.60 8.45 8.60 AMEX
80 AUMN Golden Minerals Company 0.405 +1.25% 64K 0.42 0.40 0.403 AMEX
81 ALN American Lorain Corporation 0.2995 -9.24% 99K 0.32 0.25 0.32 AMEX
82 GV Goldfield Corporation (The) 5.80 +0.87% 58K 5.80 5.70 5.75 AMEX
83 GMO General Moly, Inc 0.3088 -2.56% 76K 0.3168 0.302 0.3168 AMEX
84 JRJR JRjr33, Inc. 0.1812 -1.25% 75K 0.191 0.1757 0.1757 AMEX
85 XPL Solitario Exploration & Royalty Corp 0.61 -1.61% 61K 0.64 0.61 0.63 AMEX
86 INUV Inuvo, Inc 0.86 +2.14% 50K 0.88 0.83 0.84 AMEX
87 RVP Retractable Technologies, Inc. 0.6619 -1.08% 57K 0.6891 0.6601 0.6736 AMEX
88 TMQ Trilogy Metals Inc. 1.0159 +1.59% 43K 1.0438 1.01 1.02 AMEX
89 RLGT Radiant Logistics, Inc. 4.87 -0.20% 43K 4.95 4.82 4.85 AMEX
90 PED Pedevco Corp. 0.3075 -3.88% 55K 0.3242 0.30 0.312 AMEX
91 EGI Entree Gold Inc 0.435 +0.93% 41K 0.442 0.432 0.434 AMEX
92 IDN Intellicheck Mobilisa, Inc. 2.22 -0.45% 35K 2.27 2.13 2.27 AMEX
93 VNRX VolitionRX Limited 2.75 -5.82% 42K 2.92 2.64 2.85 AMEX
94 GLOW Glowpoint, Inc. 0.2687 -2.18% 42K 0.2745 0.2619 0.268 AMEX
95 CPHI China Pharma Holdings, Inc. 0.1679 +2.32% 39K 0.175 0.1575 0.175 AMEX
96 UAMY United States Antimony Corporation 0.2329 +1.26% 38K 0.239 0.22 0.22 AMEX
97 GBR New Concept Energy, Inc 1.2425 -4.42% 36K 1.33 1.22 1.33 AMEX
98 CANF Can-Fite Biopharma Ltd 1.5399 -1.29% 28K 1.66 1.50 1.65 AMEX
99 ERN Erin Energy Corp. 2.55 -3.59% 29K 2.70 2.50 2.65 AMEX
100 MSN Emerson Radio Corporation 1.49 +3.47% 22K 1.50 1.42 1.43 AMEX