Hot Penny Stocks

Below is a list of what we consider the current best penny stocks (stocks under $5). Our algorithm examines 7,955 different penny stocks from NASDAQ, AMEX, NYSE, and OTC MARKETS to find the best ones to buy based on a proprietary set of conditions. Select any row below to be taken to a more detailed report about that stock.

Hot Penny Stocks
Page 1
# Symbol Name Price Change Vol High Low Open Market More
1 HMNY Helios and Matheson Analytics Inc 10.35 -2.54% 5M 11.10 9.50 10.67 NASDAQ
2 DRYS DryShips Inc. 3.86 -8.10% 5M 4.28 3.73 4.17 NASDAQ
3 AVGR Avinger, Inc. 0.322 +0.63% 4M 0.39 0.299 0.38 NASDAQ
4 AXAS Abraxas Petroleum Corporation 2.16 +1.41% 2M 2.24 2.12 2.18 NASDAQ
5 PUMP Asante Solutions, Inc. 15.89 +4.33% 2M 16.04 15.34 15.34 NASDAQ
6 THLD Threshold Pharmaceuticals, Inc. 0.54 +8.50% 1M 0.55 0.47 0.50 NASDAQ
7 TROV TrovaGene, Inc. 0.7599 +6.98% 1M 0.785 0.701 0.72 NASDAQ
8 AMRN Amarin Corporation plc 3.42 +0.59% 2M 3.58 3.38 3.49 NASDAQ
9 ATOS Atossa Genetics Inc. 0.4201 +0.07% 2M 0.451 0.41 0.415 NASDAQ
10 APTO Aptose Biosciences, Inc. 1.6491 +3.93% 1M 1.74 1.51 1.55 NASDAQ
11 RTTR Ritter Pharmaceuticals, Inc. 0.3588 -1.91% 1M 0.3749 0.3421 0.37 NASDAQ
12 AGEN Agenus Inc. 3.575 -2.32% 1M 3.74 3.54 3.67 NASDAQ
13 ATRS Antares Pharma, Inc. 1.785 -1.92% 1M 1.84 1.75 1.83 NASDAQ
14 ACRX AcelRx Pharmaceuticals, Inc. 2.00 +5.26% 783K 2.05 1.90 1.90 NASDAQ
15 DCIX Diana Containerships Inc. 0.30 -6.28% 1M 0.35 0.30 0.32 NASDAQ
16 EXTR Extreme Networks, Inc. 11.895 -0.88% 825K 12.14 11.72 12.04 NASDAQ
17 DXTR Dextera Surgical Inc. 0.1813 -1.89% 1M 0.1859 0.1725 0.1725 NASDAQ
18 TOPS TOP Ships Inc. 0.441 -8.13% 1M 0.48 0.403 0.47 NASDAQ
19 AUPH Aurinia Pharmaceuticals Inc 5.74 -2.38% 668K 5.92 5.69 5.92 NASDAQ
20 RPRX Repros Therapeutics Inc. 0.466 -7.01% 851K 0.51 0.451 0.506 NASDAQ
21 AREX Approach Resources Inc. 2.38 +2.15% 551K 2.49 2.34 2.40 NASDAQ
22 ARGS Argos Therapeutics, Inc. 0.1445 -3.67% 922K 0.1517 0.1425 0.15 NASDAQ
23 RIGL Rigel Pharmaceuticals, Inc. 3.755 +0.13% 562K 3.81 3.64 3.80 NASDAQ
24 ACHN Achillion Pharmaceuticals, Inc. 3.91 -2.74% 608K 4.06 3.86 4.06 NASDAQ
25 ATHX Athersys, Inc. 1.80 -2.17% 540K 1.88 1.78 1.85 NASDAQ
26 AMCN AirMedia Group Inc 2.34 +6.85% 375K 2.35 2.23 2.23 NASDAQ
27 CPST Capstone Turbine Corporation 0.9654 -2.48% 521K 1.02 0.9631 1.02 NASDAQ
28 CPLP Capital Product Partners L.P. 3.39 -0.88% 436K 3.45 3.37 3.42 NASDAQ
29 CLMT Calumet Specialty Products Partners, L.P. 8.85 -1.12% 430K 9.05 8.60 9.00 NASDAQ
30 AMDA Amedica Corporation 0.3592 -4.26% 544K 0.384 0.355 0.38 NASDAQ
31 ADMP Adamis Pharmaceuticals Corporation 5.075 -2.40% 420K 5.25 5.00 5.25 NASDAQ
32 ARQL ArQule, Inc. 1.0293 +1.91% 356K 1.11 1.01 1.10 NASDAQ
33 HPJ Highpower International Inc 5.15 -8.85% 501K 5.70 5.10 5.70 NASDAQ
34 ADHD Alcobra Ltd. 1.4985 -4.55% 423K 1.59 1.4607 1.59 NASDAQ
35 DRRX DURECT Corporation 0.79 -0.92% 346K 0.81 0.78 0.80 NASDAQ
36 PRTS U.S. Auto Parts Network, Inc. 2.46 -3.91% 362K 2.59 2.36 2.56 NASDAQ
37 ARNA Arena Pharmaceuticals, Inc. 27.27 -2.71% 320K 28.45 27.10 28.23 NASDAQ
38 CALA Calithera Biosciences, Inc. 16.075 -0.16% 287K 16.55 15.90 16.45 NASDAQ
39 ARWR Arrowhead Pharmaceuticals, Inc. 3.515 -3.43% 328K 3.70 3.46 3.65 NASDAQ
40 ALSK Alaska Communications Systems Group, Inc. 2.50 +2.46% 253K 2.54 2.42 2.46 NASDAQ
41 GURE Gulf Resources, Inc. 1.5689 -7.71% 370K 1.70 1.52 1.67 NASDAQ
42 EAGLW Double Eagle Acquisition Corp. 0.70 -1.41% 301K 0.70 0.68 0.70 NASDAQ
43 AMRS Amyris, Inc. 3.18 +1.60% 244K 3.23 3.15 3.17 NASDAQ
44 CAPR Capricor Therapeutics, Inc. 2.3899 -3.63% 290K 2.54 2.35 2.46 NASDAQ
45 CATB Catabasis Pharmaceuticals, Inc. 1.97 -3.43% 288K 2.05 1.93 2.05 NASDAQ
46 TTNP Titan Pharmaceuticals, Inc. 2.00 -2.44% 262K 2.10 1.95 2.05 NASDAQ
47 HTGM HTG Molecular Diagnostics, Inc. 2.2761 +1.61% 223K 2.3244 2.21 2.26 NASDAQ
48 ANDAR Andina Acquisition Corp. II 1.00 +1.34% 218K 1.20 1.00 1.04 NASDAQ
49 RKDA Arcadia Biosciences, Inc. 0.295 +5.36% 207K 0.30 0.275 0.285 NASDAQ
50 AMMA Alliance MMA, Inc. 1.603 -0.88% 208K 1.80 1.56 1.61 NASDAQ
51 FATE Fate Therapeutics, Inc. 4.68 -1.89% 209K 4.89 4.51 4.85 NASDAQ
52 HEAR Turtle Beach Corporation 0.7241 +4.94% 171K 0.75 0.68 0.69 NASDAQ
53 CRME Cardiome Pharma Corporation 1.645 -6.53% 243K 1.87 1.63 1.86 NASDAQ
54 EARS Auris Medical Holding AG 0.7369 -3.04% 210K 0.78 0.7301 0.7754 NASDAQ
55 AVXL Anavex Life Sciences Corp. 4.1729 -1.12% 180K 4.27 4.07 4.27 NASDAQ
56 ABUS Arbutus Biopharma Corporation 5.45 -3.54% 194K 5.89 5.37 5.80 NASDAQ
57 AFMD Affimed N.V. 2.075 -1.19% 178K 2.25 2.00 2.10 NASDAQ
58 TRCH Torchlight Energy Resources, Inc. 1.40 +1.08% 165K 1.45 1.33 1.40 NASDAQ
59 ADAP Adaptimmune Therapeutics plc 7.5275 -4.11% 194K 7.95 7.50 7.91 NASDAQ
60 APDN Applied DNA Sciences Inc 2.1682 +1.79% 155K 2.30 2.00 2.30 NASDAQ
61 RBPAA Royal Bancshares of Pennsylvania, Inc. 4.42 +0.45% 157K 4.52 4.42 4.48 NASDAQ
62 TGA Transglobe Energy Corp 1.74 +3.57% 137K 1.75 1.68 1.68 NASDAQ
63 AEMD Aethlon Medical, Inc. 0.9745 -0.75% 153K 0.9909 0.9684 0.9832 NASDAQ
64 ADVM Adverum Biotechnologies, Inc. 3.15 -3.08% 160K 3.28 3.05 3.25 NASDAQ
65 CLUB Town Sports International Holdings, Inc. 5.90 -1.67% 138K 6.05 5.80 6.00 NASDAQ
66 ARTX Arotech Corporation 4.05 +1.25% 116K 4.10 4.00 4.10 NASDAQ
67 ASYS Amtech Systems, Inc. 13.7305 -5.70% 149K 14.73 13.59 14.60 NASDAQ
68 HTBX Heat Biologics, Inc. 0.578 -0.35% 127K 0.60 0.57 0.599 NASDAQ
69 APVO Aptevo Therapeutics Inc. 2.79 -2.28% 126K 2.94 2.76 2.85 NASDAQ
70 CAMT Camtek Ltd. 5.65 -1.74% 121K 5.71 5.62 5.68 NASDAQ
71 DRNA Dicerna Pharmaceuticals, Inc. 5.66 +5.01% 88K 5.80 5.43 5.52 NASDAQ
72 EVEP EV Energy Partners, L.P. 0.63 +3.28% 96K 0.64 0.61 0.61 NASDAQ
73 CASI CASI Pharmaceuticals, Inc. 2.0501 -2.38% 110K 2.1587 2.02 2.10 NASDAQ
74 AEZS AEterna Zentaris Inc. 1.8899 -0.53% 102K 1.90 1.8598 1.90 NASDAQ
75 FALC FalconStor Software, Inc. 0.26 +1.56% 107K 0.26 0.25 0.25 NASDAQ
76 AVID Avid Technology, Inc. 4.38 -1.35% 99K 4.50 4.35 4.47 NASDAQ
77 CDNA CareDx, Inc. 5.77 -1.37% 99K 5.85 5.66 5.85 NASDAQ
78 AKER Akers Biosciences Inc 0.80 -1.85% 104K 0.83 0.78 0.79 NASDAQ
79 DFFN Diffusion Pharmaceuticals Inc. 1.44 -2.04% 97K 1.50 1.41 1.47 NASDAQ
80 EVOK Evoke Pharma, Inc. 2.96 -2.95% 98K 3.07 2.88 3.06 NASDAQ
81 USEG U.S. Energy Corp. 1.1 -5.98% 106K 1.18 1.08 1.18 NASDAQ
82 RMGN RMG Networks Holding Corporation 1.33 -11.33% 120K 1.50 1.18 1.49 NASDAQ
83 APRI Apricus Biosciences, Inc. 1.68 +0.60% 74K 1.71 1.66 1.69 NASDAQ
84 IOTS Adesto Technologies Corporation 7.75 -1.90% 78K 7.95 7.60 7.70 NASDAQ
85 DYSL Dynasil Corporation of America 1.3299 -2.21% 79K 1.36 1.27 1.36 NASDAQ
86 DRWI DragonWave Inc 0.25 -100.00% 4M 0.25 0.10 0.21 NASDAQ
87 ANDAW Andina Acquisition Corp. II 0.888 -1.33% 73K 1.05 0.83 0.95 NASDAQ
88 ANTH Anthera Pharmaceuticals, Inc. 1.5928 -1.68% 71K 1.6358 1.56 1.62 NASDAQ
89 REXX Rex Energy Corporation 1.88 -0.53% 67K 1.97 1.84 1.97 NASDAQ
90 ASTC Astrotech Corporation 2.80 -6.98% 80K 3.01 2.66 3.01 NASDAQ
91 ALQA Alliqua BioMedical, Inc. 3.458 +6.07% 48K 3.532 3.32 3.36 NASDAQ
92 FCSC Fibrocell Science Inc 2.14 -4.46% 71K 2.30 2.05 2.23 NASDAQ
93 FNJN Finjan Holdings, Inc. 2.03 -2.40% 61K 2.11 1.99 2.10 NASDAQ
94 FHCO Female Health Company (The) 1.26 -0.79% 53K 1.27 1.21 1.27 NASDAQ
95 ARDM Aradigm Corporation 4.07 -2.40% 54K 4.18 4.00 4.16 NASDAQ
96 CASM CAS Medical Systems, Inc. 0.7801 +2.64% 47K 0.7951 0.75 0.7685 NASDAQ
97 HSGX Histogenics Corporation 2.12 -0.47% 50K 2.24 2.07 2.15 NASDAQ
98 LIFE aTyr Pharma, Inc. 4.389 -8.56% 66K 4.90 4.35 4.85 NASDAQ
99 AGFS AgroFresh Solutions, Inc. 5.98 +1.36% 42K 6.03 5.90 5.95 NASDAQ
100 DXLG Destination XL Group, Inc. 1.95 -2.50% 48K 2.05 1.95 2.00 NASDAQ