Hot Penny Stocks

Below is a list of what we consider the current best penny stocks (stocks under $5). Our algorithm examines 7,955 different penny stocks from NASDAQ, AMEX, NYSE, and OTC MARKETS to find the best ones to buy based on a proprietary set of conditions. Select any row below to be taken to a more detailed report about that stock.

Hot Penny Stocks
Page 1
# Symbol Name Price Change Vol High Low Open Market More
1 QRSM HotQRS Music Technologies, Inc. 0.50 +233.33% 11K 0.50 0.15 0.15 OTC Pink No Information
2 IHGO HotIHO-Agro International, Inc. 0.25 +127.27% 262K 0.27 0.10 0.10 OTC Pink Current
3 SGMD Sugarmade, Inc. 0.054 +58.82% 4M 0.054 0.033 0.036 OTC Pink Current
4 BTCS BTCS Inc. 0.1268 -2.39% 14M 0.1375 0.126 0.1322 OTCQB
5 SOHL HotSouthern Trust Securities Holding Corp. 0.03 +200.00% 25K 0.03 0.03 0.03 OTC Pink No Information
6 MJNA Medical Marijuana, Inc. 0.08 +2.43% 7M 0.08 0.08 0.08 OTC Pink Current
7 OPHI HotOrganic Plant Health, Inc. 0.0295 +195.00% 13K 0.0295 0.01 0.01 OTC Pink No Information
8 SING Singlepoint, Inc. 0.0639 +3.23% 5M 0.066 0.0615 0.0632 OTC Pink Current
9 LQMT Liquidmetal Technologies, Inc. 0.3675 -2.91% 3M 0.3795 0.35 0.3795 OTCQB
10 TRTC Terra Tech Corp. 0.195 +1.30% 3M 0.197 0.187 0.192 OTCQX U.S.
11 RGPMF Regal Petroleum Plc. 0.061 +64.87% 409K 0.061 0.061 0.061 OTC Pink Current
12 NBGGY National Bank of Greece S.A. 0.353 +1.44% 2M 0.356 0.347 0.348 OTC Pink Current
13 LXRP Lexaria Bioscience Corp. 0.48 +23.05% 676K 0.49 0.40 0.45 OTCQB
14 EGFEY Eurobank Ergasias SA 0.4365 +4.18% 1M 0.44 0.42 0.42 OTC Pink Current
15 ALBKY Alpha Bank S.A. 0.535 -0.93% 2M 0.547 0.525 0.547 OTC Pink Current
16 AMNL Applied Minerals, Inc. 0.093 +13.42% 1M 0.095 0.078 0.09 OTCQB
17 TITXF Titan Medical Inc. 0.3599 +6.67% 1M 0.3712 0.32 0.36 OTCQX International
18 GAHC Global Arena Holding, Inc. 0.0189 +0.48% 17M 0.021 0.0188 0.0193 OTC Pink Limited
19 NBEV New Age Beverages Corporation 2.67 +14.10% 635K 2.70 2.39 2.39 OTC Pink Current
20 FNMA Fannie Mae 3.16 -0.32% 922K 3.20 3.14 3.17 OTCQB
21 MGTI MGT Capital Investments, Inc. 1.91 -5.91% 1M 2.21 1.86 2.09 OTC Pink Current
22 ENDO Endocan Corporation 0.015 +25.00% 9M 0.06 0.013 0.013 OTC Pink Limited
23 ELTP Elite Pharmaceuticals, Inc. 0.08 +3.86% 1M 0.09 0.08 0.08 OTCQB
24 SVON Sevion Therapeutics, Inc. 0.30 +3.45% 702K 0.37 0.28 0.28 OTCQB
25 MGPHF Mason Graphite Inc. 2.35 +2.29% 623K 2.47 2.29 2.31 OTCQX International
26 HEMP Hemp, Inc. 0.0184 -2.13% 11M 0.0198 0.018 0.0193 OTC Pink Current
27 PMCB PharmaCyte Biotech, Inc. 0.054 +0.94% 2M 0.057 0.054 0.055 OTCQB
28 MCOA Marijuana Company of America, Inc. 0.024 -5.88% 6M 0.027 0.023 0.025 OTC Pink Current
29 QMCQF QMC Quantum Minerals Corp. 0.2913 +15.05% 410K 0.294 0.2662 0.2711 OTC Pink Current
30 ACBFF Aurora Cannabis Inc. 2.36 +0.04% 603K 2.42 2.36 2.41 OTCQB
31 PEMIF Pure Energy Minerals Ltd. 0.3492 -1.24% 713K 0.3699 0.34 0.3536 OTCQB
32 APHQF Aphria Inc. 5.969 -0.02% 572K 6.171 5.861 6.09 OTCQB
33 SPDL Spindle, Inc. 0.21 +13.57% 431K 0.21 0.19 0.20 OTC Pink Current
34 MSRT MassRoots, Inc. 0.2429 -4.74% 800K 0.2551 0.235 0.2531 OTCQB
35 PLFX Pulse Evolution Corp 0.205 +8.47% 458K 0.22 0.19 0.201 OTC Pink No Information
36 MCIG mCig, Inc. 0.1345 -0.99% 733K 0.1409 0.131 0.135 OTCQB
37 IDGS ID Global Solutions Corp. 0.114 +1.79% 653K 0.125 0.111 0.12 OTC Pink Limited
38 LACDF Lithium Americas Corp. 1.569 -1.05% 476K 1.637 1.55 1.622 OTCQX International
39 SNWV SANUWAVE Health, Inc. 0.14 +12.00% 399K 0.14 0.12 0.12 OTCQB
40 GOVX GeoVax Labs, Inc. 0.054 +5.88% 865K 0.055 0.051 0.052 OTCQB
41 AVLIF Advantage Lithium Corp. 0.7601 +8.27% 334K 0.773 0.715 0.735 OTCQB
42 SRNA Surna Inc. 0.14 -2.78% 664K 0.14 0.13 0.14 OTCQB
43 IMLFF InMed Pharmaceuticals, Inc. 0.3481 -2.38% 514K 0.37 0.34 0.3575 OTCQB
44 SGTPY Surgutneftegaz OAO 4.9775 +0.35% 396K 5.09 4.96 5.09 OTC Pink Current
45 BFGC Bullfrog Gold Corp. 0.159 +8.91% 389K 0.164 0.145 0.15 OTCQB
46 NMKEF Nemaska Lithium, Inc. 1.39 -3.13% 460K 1.41 1.27 1.27 OTCQX International
47 POTN Potnetwork Holdings, Inc. 0.0596 -1.26% 946K 0.061 0.0581 0.0595 OTC Pink Current
48 WLKR Walker Innovation Inc. 0.49 +13.95% 255K 0.55 0.43 0.43 OTCQB
49 AMFE Amfil Technologies Inc. 0.173 -0.46% 483K 0.176 0.17 0.174 OTC Pink Current
50 ECSIF eCobalt Solutions, Inc. 0.7994 -2.11% 406K 0.8279 0.79 0.82 OTCQB
51 FTNW FTE Networks, Inc. 0.41 +7.89% 287K 0.42 0.38 0.39 OTCQX U.S.
52 KRED KonaRed Corp 0.0386 -2.15% 1M 0.0389 0.0375 0.0389 OTCQB
53 NGPHF Northern Graphite Corp. 0.4676 -7.93% 466K 0.5457 0.45 0.515 OTCQX International
54 GRNH GreenGro Technologies, Inc. 0.037 -1.47% 1M 0.0379 0.0331 0.0363 OTC Pink Current
55 OMVS On The Move Systems Corp. 0.094 -5.05% 635K 0.102 0.085 0.102 OTC Pink Current
56 NGTF Nightfood Hldgs Inc. 0.1175 +17.85% 236K 0.1175 0.073 0.0999 OTC Pink Current
57 GTMM The Guitammer Company 0.0289 +92.67% 49K 0.0289 0.0289 0.0289 OTCQB
58 WGPLF Wellgreen Platinum Ltd. 0.2472 +7.34% 249K 0.2495 0.2263 0.23 OTCQX International
59 FFMGF First Mining Finance Corp. 0.4614 -1.84% 309K 0.4858 0.4614 0.47 OTCQX International
60 CVSI CV Sciences, Inc. 0.22 -2.22% 340K 0.23 0.20 0.20 OTCQB
61 TKGBY Turkiye Garanti Bankasi A.S. 2.83 +4.04% 208K 2.88 2.83 2.86 OTCQX International Premier
62 VBIO Vitality Biopharma, Inc. 2.16 +5.37% 190K 2.16 2.05 2.15 OTCQB
63 GQMNF Golden Queen Mining Co. Ltd. 0.209 -3.26% 324K 0.2195 0.2004 0.21 OTCQX International
64 OWCP OWC Pharmaceutical Research Corp. 0.3165 -2.62% 292K 0.333 0.313 0.325 OTCQB
65 PTOTF Patriot One Technologies Inc. 1.25 +9.29% 164K 1.29 1.14 1.14 OTCQB
66 TKRFF Tinka Resources Limited 0.5125 +9.00% 163K 0.5133 0.475 0.475 OTC Pink Current
67 ENDV Endonovo Therapeutics, Inc. 0.061 -5.65% 545K 0.066 0.061 0.066 OTCQB
68 GIGL Giggles N' Hugs Inc. 0.035 -17.26% 2M 0.043 0.031 0.043 OTCQB
69 KBLB Kraig Biocraft Laboratories, Inc. 0.048 +4.35% 457K 0.049 0.048 0.049 OTCQB
70 QTMM Quantum Materials Corp. 0.0646 -5.00% 495K 0.0699 0.0646 0.0699 OTCQB
71 ENLAY ENEL Societa per Azioni 6.22 +0.57% 185K 6.25 6.20 6.23 OTC Pink Current
72 IMMD ImmuDyne, Inc. 0.41 -4.65% 251K 0.44 0.39 0.44 OTCQB
73 PMSNF Proteome Sciences PLC 0.075 +2.74% 325K 0.075 0.075 0.075 OTC Pink Current
74 GELYF Geely Automobile Holdings Ltd. 3.14 +1.29% 171K 3.16 3.13 3.14 OTC Pink Current
75 SPRWF Supreme Pharmaceuticals, Inc. 1.051 -2.69% 205K 1.101 1.033 1.09 OTC Pink Current
76 ISRB Inspired Builders, Inc. 0.13 +62.50% 25K 0.13 0.10 0.10 OTC Pink No Information
77 NSRPF Novo Resources Corp 5.68 +4.35% 150K 5.72 5.48 5.48 OTCQX International
78 NJMC New Jersey Mining Company 0.147 +11.36% 160K 0.147 0.132 0.132 OTCQB
79 DIGAF Digatrade Financial Corp. 0.1201 -9.36% 374K 0.1365 0.12 0.1365 OTCQB
80 AXDDF ALMADEX MINERALS LTD. 0.9778 +9.87% 123K 0.99 0.8518 0.8518 OTCQB
81 AMPG Amplitech Group Inc. 0.04 +15.94% 324K 0.04 0.03 0.03 OTCQB
82 ITKG Integral Technologies, Inc. 0.05 -5.66% 557K 0.05 0.05 0.05 OTC Pink Limited
83 ENVV Envoy Group Corp 0.1168 -0.17% 255K 0.12 0.114 0.114 OTC Pink Limited
84 ISOL 1mage Software, Inc. 0.0665 +66.25% 29K 0.2075 0.0535 0.2075 OTC Pink No Information
85 IMEXF Imagin Medical Inc. 0.16 +5.26% 182K 0.16 0.15 0.15 OTC Pink Current
86 PNTV Players Network (THE) 0.0695 +2.28% 305K 0.0715 0.068 0.0689 OTC Pink Current
87 RMHB Rocky Mountain High Brands, Inc. 0.0205 +4.59% 2M 0.021 0.0195 0.0195 OTCQB
88 EWLL eWellness Healthcare Corp 0.143 +0.04% 226K 0.146 0.138 0.142 OTCQB
89 MLNLF Millennial Lithium Corp. 2.0183 +5.80% 132K 2.0183 1.9248 1.94 OTCQB
90 NDEV Novus Acquisition & Development Corp. 0.25 +1.61% 181K 0.27 0.23 0.27 OTC Pink Current
91 IGNMF Imagination Technology Group PLC 2.38 +1.28% 152K 2.38 2.38 2.38 OTC Pink Current
92 RNKLF Royal Nickel Corp. 0.1417 -2.61% 241K 0.148 0.1417 0.1453 OTCQX International
93 FLTCF Filtronic PLC 0.165 +65.00% 18K 0.165 0.165 0.165 OTC Pink Current
94 BCTXF Briacell Therapeutics Corp. 0.13 +18.18% 112K 0.13 0.12 0.12 OTCQB
95 HRBR Harbor Diversified, Inc. 0.049 +96.00% 11K 0.049 0.025 0.033 OTC Pink No Information
96 URPTF Uranium Participation Corp. 2.83 +4.64% 127K 2.87 2.70 2.71 OTC Pink Current
97 GBSN Great Basin Scientific, Inc. 0.1289 +7.42% 164K 0.1345 0.1078 0.12 OTCQB
98 LTUM Lithium Corporation. 0.0834 +9.74% 184K 0.0834 0.076 0.076 OTCQB
99 GSPE Gulfslope Energy, Inc. 0.05 -13.94% 655K 0.06 0.05 0.06 OTCQB
100 ARTH Arch Therapeutics, Inc. 0.77 +1.32% 145K 0.79 0.75 0.77 OTCQB